| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:16:45 PM | 1.170 | 0 |
| 2024-06-12 | 6:14:15 PM | 1.170 | 0 |
| 2024-06-12 | 5:07:25 PM | 1.160 | 0 |
| 2024-06-12 | 4:21:34 PM | 1.150 | 0 |
| 2024-06-12 | 3:58:34 PM | 1.130 | 0 |
| 2024-06-12 | 2:56:54 PM | 1.040 | 0 |
| 2024-06-12 | 1:51:44 PM | 1.040 | 0 |
| 2024-06-12 | 12:47:44 PM | 1.070 | 0 |
| 2024-06-12 | 11:41:44 AM | 1.050 | 0 |
| 2024-06-12 | 10:48:14 AM | 1.050 | 0 |
| 2024-06-12 | 10:41:24 AM | 1.050 | 0 |
| 2024-06-12 | 9:38:14 AM | 1.050 | 0 |
| 2024-06-12 | 8:45:14 AM | 1.090 | 0 |