| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 19:16:45 | 1.170 | 0 |
| 12.06.2024 | 18:14:15 | 1.170 | 0 |
| 12.06.2024 | 17:07:25 | 1.160 | 0 |
| 12.06.2024 | 16:21:34 | 1.150 | 0 |
| 12.06.2024 | 15:58:34 | 1.130 | 0 |
| 12.06.2024 | 14:56:54 | 1.040 | 0 |
| 12.06.2024 | 13:51:44 | 1.040 | 0 |
| 12.06.2024 | 12:47:44 | 1.070 | 0 |
| 12.06.2024 | 11:41:44 | 1.050 | 0 |
| 12.06.2024 | 10:48:14 | 1.050 | 0 |
| 12.06.2024 | 10:41:24 | 1.050 | 0 |
| 12.06.2024 | 09:38:14 | 1.050 | 0 |
| 12.06.2024 | 08:45:14 | 1.090 | 0 |