| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:17:16 PM | 0.580 | 0 |
| 2024-06-18 | 6:14:35 PM | 0.570 | 0 |
| 2024-06-18 | 5:11:55 PM | 0.600 | 0 |
| 2024-06-18 | 4:08:05 PM | 0.580 | 0 |
| 2024-06-18 | 3:01:45 PM | 0.600 | 0 |
| 2024-06-18 | 1:58:35 PM | 0.640 | 0 |
| 2024-06-18 | 12:47:35 PM | 0.660 | 0 |
| 2024-06-18 | 11:43:45 AM | 0.650 | 0 |
| 2024-06-18 | 10:42:05 AM | 0.670 | 0 |
| 2024-06-18 | 9:37:05 AM | 0.730 | 0 |
| 2024-06-18 | 9:26:35 AM | 0.760 | 0 |
| 2024-06-18 | 8:37:25 AM | 0.760 | 0 |
| 2024-06-17 | 7:59:01 PM | 0.780 | 0 |