| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:07:56 PM | 23.91 | 0 |
| 2024-06-21 | 4:06:56 PM | 24.21 | 0 |
| 2024-06-21 | 3:04:35 PM | 24.26 | 0 |
| 2024-06-21 | 2:08:09 PM | 24.40 | 0 |
| 2024-06-21 | 1:07:07 PM | 24.38 | 0 |
| 2024-06-21 | 12:08:16 PM | 24.27 | 0 |
| 2024-06-21 | 11:07:37 AM | 24.30 | 0 |
| 2024-06-21 | 9:19:53 AM | 24.31 | 0 |
| 2024-06-21 | 8:41:44 AM | 24.06 | 0 |
| 2024-06-20 | 9:11:49 PM | 24.17 | 0 |
| 2024-06-20 | 8:11:36 PM | 24.11 | 0 |
| 2024-06-20 | 7:08:08 PM | 24.20 | 0 |
| 2024-06-20 | 6:19:48 PM | 24.27 | 0 |