| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:15:38 PM | 23.13 | 0 |
| 2024-06-24 | 5:06:57 PM | 23.06 | 0 |
| 2024-06-24 | 4:07:17 PM | 23.19 | 0 |
| 2024-06-24 | 3:04:21 PM | 23.48 | 0 |
| 2024-06-24 | 2:08:19 PM | 23.47 | 0 |
| 2024-06-24 | 1:06:55 PM | 23.44 | 0 |
| 2024-06-24 | 12:08:14 PM | 23.61 | 0 |
| 2024-06-24 | 11:07:21 AM | 23.34 | 0 |
| 2024-06-24 | 9:20:24 AM | 23.47 | 0 |
| 2024-06-24 | 8:41:42 AM | 23.43 | 0 |
| 2024-06-21 | 9:08:31 PM | 23.74 | 0 |
| 2024-06-21 | 8:08:18 PM | 23.79 | 0 |
| 2024-06-21 | 7:06:44 PM | 23.89 | 0 |