| Date | Time | Last | Volume |
|---|---|---|---|
| 10/1/2024 | 11:20:37 AM | 69.010 | 0 |
| 10/1/2024 | 10:20:32 AM | 69.050 | 0 |
| 10/1/2024 | 9:20:30 AM | 68.980 | 0 |
| 10/1/2024 | 8:20:15 AM | 68.840 | 0 |
| 9/30/2024 | 9:40:19 PM | 68.790 | 0 |
| 9/30/2024 | 8:20:14 PM | 68.780 | 0 |
| 9/30/2024 | 7:20:17 PM | 68.580 | 0 |
| 9/30/2024 | 6:20:53 PM | 68.630 | 0 |