| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2025 | 11:30:11 AM | 69.020 | 0 |
| 6/17/2025 | 10:30:14 AM | 68.960 | 0 |
| 6/17/2025 | 9:30:15 AM | 68.920 | 0 |
| 6/17/2025 | 8:30:11 AM | 68.920 | 0 |
| 6/16/2025 | 9:30:13 PM | 68.880 | 0 |
| 6/16/2025 | 8:30:16 PM | 68.880 | 0 |
| 6/16/2025 | 7:30:17 PM | 68.940 | 0 |
| 6/16/2025 | 6:30:11 PM | 68.920 | 0 |
| 6/16/2025 | 5:30:16 PM | 68.860 | 0 |
| 6/16/2025 | 4:30:16 PM | 68.820 | 0 |
| 6/16/2025 | 3:30:18 PM | 68.920 | 0 |
| 6/16/2025 | 2:30:17 PM | 69.020 | 0 |
| 6/16/2025 | 1:30:15 PM | 68.990 | 0 |