| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 11:20:27 AM | 68.420 | 0 |
| 9/17/2024 | 10:20:26 AM | 68.440 | 0 |
| 9/17/2024 | 9:20:20 AM | 68.550 | 0 |
| 9/17/2024 | 8:20:15 AM | 68.460 | 0 |
| 9/16/2024 | 9:40:12 PM | 68.450 | 0 |
| 9/16/2024 | 8:20:22 PM | 68.470 | 0 |
| 9/16/2024 | 7:20:15 PM | 68.450 | 0 |
| 9/16/2024 | 6:20:46 PM | 68.420 | 0 |
| 9/16/2024 | 5:20:33 PM | 68.340 | 0 |
| 9/16/2024 | 4:20:57 PM | 68.350 | 0 |
| 9/16/2024 | 3:20:50 PM | 68.480 | 0 |
| 9/16/2024 | 2:20:22 PM | 68.490 | 0 |
| 9/16/2024 | 1:20:23 PM | 68.530 | 0 |