| Date | Time | Last | Volume |
|---|---|---|---|
| 9/12/2024 | 12:26:17 PM | 68.880 | 0 |
| 9/12/2024 | 12:20:28 PM | 68.880 | 0 |
| 9/12/2024 | 11:20:22 AM | 68.930 | 0 |
| 9/12/2024 | 10:20:17 AM | 69.030 | 0 |
| 9/12/2024 | 9:20:20 AM | 69.030 | 0 |
| 9/12/2024 | 8:20:19 AM | 68.980 | 0 |
| 9/11/2024 | 9:40:13 PM | 68.860 | 0 |
| 9/11/2024 | 8:20:23 PM | 68.780 | 0 |
| 9/11/2024 | 7:20:22 PM | 68.780 | 0 |
| 9/11/2024 | 6:20:53 PM | 68.690 | 0 |
| 9/11/2024 | 5:20:48 PM | 68.560 | 0 |
| 9/11/2024 | 4:20:58 PM | 68.420 | 0 |
| 9/11/2024 | 3:20:56 PM | 68.930 | 0 |