| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:17 PM | 69.250 | 0 |
| 10/4/2024 | 8:20:14 PM | 69.140 | 0 |
| 10/4/2024 | 7:20:31 PM | 69.260 | 0 |
| 10/4/2024 | 6:20:44 PM | 69.140 | 0 |
| 10/4/2024 | 5:20:49 PM | 69.030 | 0 |
| 10/4/2024 | 4:20:51 PM | 69.020 | 0 |
| 10/4/2024 | 3:20:50 PM | 69.110 | 0 |
| 10/4/2024 | 2:20:36 PM | 68.780 | 0 |
| 10/4/2024 | 1:20:27 PM | 68.790 | 0 |
| 10/4/2024 | 12:20:20 PM | 68.840 | 0 |
| 10/4/2024 | 11:20:35 AM | 68.820 | 0 |
| 10/4/2024 | 10:20:17 AM | 68.820 | 0 |
| 10/4/2024 | 9:20:25 AM | 68.790 | 0 |