| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:20:12 PM | 61.070 | 0 |
| 2024-06-19 | 7:20:18 PM | 61.060 | 0 |
| 2024-06-19 | 6:20:39 PM | 61.050 | 0 |
| 2024-06-19 | 5:20:31 PM | 61.060 | 0 |
| 2024-06-19 | 4:20:38 PM | 61.070 | 0 |
| 2024-06-19 | 3:20:37 PM | 61.070 | 0 |
| 2024-06-19 | 2:20:19 PM | 61.040 | 0 |
| 2024-06-19 | 1:20:22 PM | 61.050 | 0 |
| 2024-06-19 | 12:20:23 PM | 61.000 | 0 |
| 2024-06-19 | 11:20:19 AM | 60.980 | 0 |
| 2024-06-19 | 10:20:18 AM | 61.010 | 0 |
| 2024-06-19 | 9:20:18 AM | 61.170 | 0 |
| 2024-06-19 | 8:20:15 AM | 61.090 | 0 |