| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:27 AM | 61.350 | 0 |
| 2024-06-21 | 8:20:21 AM | 61.210 | 0 |
| 2024-06-20 | 9:40:15 PM | 61.280 | 0 |
| 2024-06-20 | 8:20:19 PM | 61.240 | 0 |
| 2024-06-20 | 7:20:20 PM | 61.280 | 0 |
| 2024-06-20 | 6:20:37 PM | 61.270 | 0 |
| 2024-06-20 | 5:20:31 PM | 61.200 | 0 |
| 2024-06-20 | 4:20:51 PM | 61.180 | 0 |
| 2024-06-20 | 3:20:36 PM | 61.200 | 0 |
| 2024-06-20 | 2:20:27 PM | 61.220 | 0 |
| 2024-06-20 | 1:20:27 PM | 61.160 | 0 |
| 2024-06-20 | 12:20:24 PM | 61.190 | 0 |
| 2024-06-20 | 11:20:24 AM | 61.200 | 0 |