| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:34:51 AM | 48.580 | 0 |
| 2024-06-24 | 10:44:01 AM | 48.610 | 0 |
| 2024-06-24 | 9:52:26 AM | 48.550 | 0 |
| 2024-06-21 | 7:33:22 PM | 48.660 | 0 |
| 2024-06-21 | 6:39:16 PM | 48.650 | 0 |
| 2024-06-21 | 5:37:32 PM | 48.620 | 0 |
| 2024-06-21 | 4:56:27 PM | 48.670 | 0 |
| 2024-06-21 | 4:36:27 PM | 48.710 | 0 |
| 2024-06-21 | 3:48:09 PM | 48.680 | 0 |
| 2024-06-21 | 3:11:31 PM | 48.650 | 0 |
| 2024-06-21 | 2:23:29 PM | 48.590 | 0 |
| 2024-06-21 | 1:38:23 PM | 48.620 | 0 |
| 2024-06-21 | 12:42:07 PM | 48.590 | 0 |