| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:37:55 AM | 50.390 | 0 |
| 2024-09-24 | 10:49:49 AM | 50.390 | 0 |
| 2024-09-24 | 10:01:30 AM | 50.450 | 0 |
| 2024-09-24 | 9:54:14 AM | 50.420 | 0 |
| 2024-09-23 | 7:40:34 PM | 50.430 | 0 |
| 2024-09-23 | 6:33:05 PM | 50.430 | 0 |
| 2024-09-23 | 5:43:02 PM | 50.440 | 0 |
| 2024-09-23 | 4:41:56 PM | 50.400 | 0 |
| 2024-09-23 | 3:47:28 PM | 50.400 | 0 |
| 2024-09-23 | 3:07:03 PM | 50.400 | 0 |
| 2024-09-23 | 3:00:18 PM | 50.400 | 0 |
| 2024-09-23 | 2:14:52 PM | 50.400 | 0 |
| 2024-09-23 | 1:15:45 PM | 50.400 | 0 |