| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:20:22 AM | 111.010 | 0 |
| 2024-06-06 | 10:59:06 AM | 111.010 | 0 |
| 2024-06-06 | 10:00:47 AM | 110.780 | 0 |
| 2024-06-06 | 9:45:58 AM | 110.720 | 0 |
| 2024-06-05 | 7:31:48 PM | 110.570 | 0 |
| 2024-06-05 | 6:39:09 PM | 110.570 | 0 |
| 2024-06-05 | 5:37:36 PM | 110.580 | 0 |
| 2024-06-05 | 4:43:00 PM | 110.380 | 0 |
| 2024-06-05 | 4:32:36 PM | 110.320 | 0 |
| 2024-06-05 | 3:49:23 PM | 110.370 | 0 |
| 2024-06-05 | 3:26:14 PM | 110.570 | 0 |
| 2024-06-05 | 2:35:44 PM | 110.500 | 0 |
| 2024-06-05 | 1:39:51 PM | 110.500 | 0 |