| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:59:13 PM | 111.240 | 0 |
| 2024-06-03 | 3:29:14 PM | 111.240 | 0 |
| 2024-06-03 | 2:35:19 PM | 111.240 | 0 |
| 2024-06-03 | 1:34:47 PM | 111.380 | 0 |
| 2024-06-03 | 12:46:08 PM | 111.420 | 0 |
| 2024-06-03 | 11:44:49 AM | 111.480 | 0 |
| 2024-06-03 | 11:23:39 AM | 111.480 | 0 |
| 2024-06-03 | 10:46:33 AM | 111.470 | 0 |
| 2024-06-03 | 9:50:33 AM | 111.410 | 0 |
| 2024-06-03 | 9:41:09 AM | 111.410 | 0 |
| 2024-06-03 | 9:29:31 AM | 111.470 | 0 |