| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 12:22:00 | 42.145 | - |
| 20/05/2024 | 12:21:54 | 42.140 | - |
| 20/05/2024 | 12:21:50 | 42.135 | - |
| 20/05/2024 | 12:21:46 | 42.145 | - |
| 20/05/2024 | 12:21:45 | 42.160 | - |
| 20/05/2024 | 12:21:44 | 42.160 | - |
| 20/05/2024 | 12:21:43 | 42.150 | - |
| 20/05/2024 | 12:21:40 | 42.155 | - |
| 20/05/2024 | 12:21:39 | 42.160 | - |
| 20/05/2024 | 12:21:37 | 42.155 | - |
| 20/05/2024 | 12:21:36 | 42.160 | - |
| 20/05/2024 | 12:20:53 | 42.175 | - |