| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 18:53:53 | 40,520 | - |
| 12.06.2024 | 18:53:38 | 40,525 | - |
| 12.06.2024 | 18:53:27 | 40,520 | - |
| 12.06.2024 | 18:52:59 | 40,525 | - |
| 12.06.2024 | 18:52:51 | 40,520 | - |
| 12.06.2024 | 18:52:37 | 40,505 | - |
| 12.06.2024 | 18:52:26 | 40,520 | - |
| 12.06.2024 | 18:52:25 | 40,525 | - |
| 12.06.2024 | 18:51:44 | 40,520 | - |
| 12.06.2024 | 18:51:15 | 40,490 | - |
| 12.06.2024 | 18:50:10 | 40,500 | - |
| 12.06.2024 | 18:49:59 | 40,495 | - |
| 12.06.2024 | 18:49:31 | 40,500 | - |