| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 12:20:26 | 7.880 | - |
| 18.06.2024 | 12:20:21 | 7.890 | - |
| 18.06.2024 | 12:20:16 | 7.880 | - |
| 18.06.2024 | 12:19:17 | 7.890 | - |
| 18.06.2024 | 12:19:12 | 7.880 | - |
| 18.06.2024 | 12:19:07 | 7.890 | - |
| 18.06.2024 | 12:19:02 | 7.880 | - |
| 18.06.2024 | 12:18:57 | 7.890 | - |
| 18.06.2024 | 12:18:52 | 7.880 | - |
| 18.06.2024 | 12:18:42 | 7.870 | - |
| 18.06.2024 | 12:18:31 | 7.880 | - |
| 18.06.2024 | 12:18:20 | 7.870 | - |
| 18.06.2024 | 12:18:15 | 7.880 | - |