| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:03:53 PM | 7.310 | - |
| 2024-06-14 | 1:03:25 PM | 7.340 | - |
| 2024-06-14 | 1:03:14 PM | 7.350 | - |
| 2024-06-14 | 1:03:04 PM | 7.340 | - |
| 2024-06-14 | 1:02:53 PM | 7.360 | - |
| 2024-06-14 | 1:02:37 PM | 7.350 | - |
| 2024-06-14 | 1:02:22 PM | 7.350 | - |
| 2024-06-14 | 1:02:02 PM | 7.340 | - |
| 2024-06-14 | 12:59:59 PM | 7.340 | - |
| 2024-06-14 | 12:59:38 PM | 7.360 | - |
| 2024-06-14 | 12:59:28 PM | 7.350 | - |
| 2024-06-14 | 12:58:56 PM | 7.340 | - |