| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 1:07:32 PM | 0.164 | - |
| 2024-06-24 | 1:07:27 PM | 0.163 | - |
| 2024-06-24 | 1:07:22 PM | 0.164 | - |
| 2024-06-24 | 1:07:01 PM | 0.163 | - |
| 2024-06-24 | 1:06:18 PM | 0.164 | - |
| 2024-06-24 | 1:05:53 PM | 0.163 | - |
| 2024-06-24 | 1:05:47 PM | 0.164 | - |
| 2024-06-24 | 1:05:04 PM | 0.163 | - |
| 2024-06-24 | 1:04:52 PM | 0.164 | - |
| 2024-06-24 | 1:04:47 PM | 0.165 | - |
| 2024-06-24 | 1:04:26 PM | 0.164 | - |
| 2024-06-24 | 1:03:54 PM | 0.163 | - |
| 2024-06-24 | 1:03:43 PM | 0.162 | - |