| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 12:48:34 PM | 0.147 | - |
| 2024-06-21 | 12:46:14 PM | 0.148 | - |
| 2024-06-21 | 12:43:42 PM | 0.147 | - |
| 2024-06-21 | 12:42:44 PM | 0.148 | - |
| 2024-06-21 | 12:42:10 PM | 0.147 | - |
| 2024-06-21 | 12:38:56 PM | 0.146 | - |
| 2024-06-21 | 12:37:37 PM | 0.145 | - |
| 2024-06-21 | 12:36:25 PM | 0.147 | - |
| 2024-06-21 | 12:36:04 PM | 0.146 | - |
| 2024-06-21 | 12:35:07 PM | 0.145 | - |
| 2024-06-21 | 12:34:34 PM | 0.144 | - |
| 2024-06-21 | 12:34:29 PM | 0.145 | - |