| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:20:03 AM | 15.360 | 0 |
| 2024-06-14 | 10:42:56 AM | 15.280 | 0 |
| 2024-06-14 | 10:21:28 AM | 15.250 | 0 |
| 2024-06-14 | 9:31:22 AM | 15.210 | 0 |
| 2024-06-14 | 8:23:51 AM | 15.140 | 0 |
| 2024-06-13 | 7:40:39 PM | 15.190 | 0 |
| 2024-06-13 | 7:20:21 PM | 15.230 | 0 |
| 2024-06-13 | 6:29:36 PM | 15.300 | 0 |
| 2024-06-13 | 5:35:55 PM | 15.270 | 0 |
| 2024-06-13 | 4:37:33 PM | 15.290 | 0 |
| 2024-06-13 | 4:36:32 PM | 15.300 | 0 |
| 2024-06-13 | 3:48:10 PM | 15.220 | 0 |
| 2024-06-13 | 3:39:19 PM | 15.160 | 0 |