| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 12:57:32 PM | 14.910 | 0 |
| 2024-06-17 | 11:56:56 AM | 14.880 | 0 |
| 2024-06-17 | 10:56:44 AM | 14.870 | 0 |
| 2024-06-17 | 10:17:46 AM | 14.860 | 0 |
| 2024-06-17 | 10:10:36 AM | 14.860 | 0 |
| 2024-06-17 | 9:28:44 AM | 14.690 | 0 |
| 2024-06-17 | 9:25:48 AM | 14.700 | 0 |
| 2024-06-17 | 9:00:12 AM | 14.720 | 0 |