| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 6:20:54 PM | 161.700 | 0 |
| 2024-06-18 | 5:20:39 PM | 161.480 | 0 |
| 2024-06-18 | 4:20:54 PM | 162.240 | 0 |
| 2024-06-18 | 3:20:54 PM | 162.600 | 0 |
| 2024-06-18 | 2:20:35 PM | 162.990 | 0 |
| 2024-06-18 | 1:20:36 PM | 162.850 | 0 |
| 2024-06-18 | 12:20:32 PM | 162.830 | 0 |
| 2024-06-18 | 11:20:23 AM | 162.810 | 0 |
| 2024-06-18 | 10:20:18 AM | 162.910 | 0 |
| 2024-06-18 | 9:20:25 AM | 162.660 | 0 |
| 2024-06-18 | 8:20:25 AM | 162.890 | 0 |
| 2024-06-17 | 9:40:21 PM | 162.960 | 0 |
| 2024-06-17 | 8:20:17 PM | 162.520 | 0 |