| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 10:20:26 AM | 165.990 | 0 |
| 2024-09-17 | 9:20:21 AM | 165.920 | 0 |
| 2024-09-17 | 8:20:16 AM | 165.620 | 0 |
| 2024-09-16 | 9:40:07 PM | 165.910 | 0 |
| 2024-09-16 | 8:20:27 PM | 165.670 | 0 |
| 2024-09-16 | 7:20:18 PM | 165.030 | 0 |
| 2024-09-16 | 6:20:50 PM | 164.850 | 0 |
| 2024-09-16 | 5:20:33 PM | 165.320 | 0 |
| 2024-09-16 | 4:21:00 PM | 165.650 | 0 |
| 2024-09-16 | 3:20:50 PM | 166.490 | 0 |
| 2024-09-16 | 2:20:24 PM | 166.700 | 0 |
| 2024-09-16 | 1:20:25 PM | 167.000 | 0 |
| 2024-09-16 | 12:20:27 PM | 167.000 | 0 |