| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 11:20:20 AM | 59.820 | 0 |
| 2024-09-17 | 10:20:22 AM | 59.800 | 0 |
| 2024-09-17 | 9:20:13 AM | 59.730 | 0 |
| 2024-09-17 | 8:20:11 AM | 59.760 | 0 |
| 2024-09-16 | 9:40:10 PM | 59.680 | 0 |
| 2024-09-16 | 8:20:18 PM | 59.640 | 0 |
| 2024-09-16 | 7:20:15 PM | 59.630 | 0 |
| 2024-09-16 | 6:20:34 PM | 59.630 | 0 |
| 2024-09-16 | 5:20:29 PM | 59.620 | 0 |
| 2024-09-16 | 4:20:42 PM | 59.640 | 0 |
| 2024-09-16 | 3:20:43 PM | 59.710 | 0 |
| 2024-09-16 | 2:20:19 PM | 59.700 | 0 |
| 2024-09-16 | 1:20:17 PM | 59.710 | 0 |