| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 8:20:16 AM | 59.770 | 0 |
| 2024-09-18 | 9:40:12 PM | 59.650 | 0 |
| 2024-09-18 | 8:20:14 PM | 59.650 | 0 |
| 2024-09-18 | 7:20:18 PM | 59.770 | 0 |
| 2024-09-18 | 6:20:39 PM | 59.770 | 0 |
| 2024-09-18 | 5:20:30 PM | 59.940 | 0 |
| 2024-09-18 | 4:20:42 PM | 59.930 | 0 |
| 2024-09-18 | 3:20:34 PM | 59.930 | 0 |
| 2024-09-18 | 2:20:24 PM | 59.930 | 0 |
| 2024-09-18 | 1:20:24 PM | 59.920 | 0 |
| 2024-09-18 | 12:20:24 PM | 59.920 | 0 |
| 2024-09-18 | 11:20:22 AM | 59.930 | 0 |
| 2024-09-18 | 10:20:12 AM | 59.920 | 0 |