| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:20:22 AM | 36.970 | 0 |
| 2024-06-18 | 9:40:20 PM | 36.450 | 0 |
| 2024-06-18 | 8:20:18 PM | 36.440 | 0 |
| 2024-06-18 | 7:20:19 PM | 36.570 | 0 |
| 2024-06-18 | 6:20:39 PM | 36.540 | 0 |
| 2024-06-18 | 5:20:29 PM | 36.450 | 0 |
| 2024-06-18 | 4:20:38 PM | 36.370 | 0 |
| 2024-06-18 | 3:20:48 PM | 36.320 | 0 |
| 2024-06-18 | 2:20:27 PM | 36.310 | 0 |
| 2024-06-18 | 1:20:30 PM | 36.260 | 0 |
| 2024-06-18 | 12:20:19 PM | 36.280 | 0 |
| 2024-06-18 | 11:20:22 AM | 36.260 | 0 |
| 2024-06-18 | 10:20:13 AM | 36.150 | 0 |