| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:11 AM | 39.060 | 0 |
| 2024-09-18 | 9:20:13 AM | 39.050 | 0 |
| 2024-09-18 | 8:20:14 AM | 39.030 | 0 |
| 2024-09-17 | 9:40:10 PM | 38.980 | 0 |
| 2024-09-17 | 8:20:17 PM | 38.980 | 0 |
| 2024-09-17 | 7:20:13 PM | 38.970 | 0 |
| 2024-09-17 | 6:20:32 PM | 38.990 | 0 |
| 2024-09-17 | 5:20:28 PM | 39.030 | 0 |
| 2024-09-17 | 4:20:39 PM | 39.050 | 0 |
| 2024-09-17 | 3:20:41 PM | 39.040 | 0 |
| 2024-09-17 | 2:20:21 PM | 39.040 | 0 |
| 2024-09-17 | 1:44:43 PM | 39.040 | 0 |
| 2024-09-17 | 1:20:24 PM | 39.030 | 0 |