| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 19/09/2024 | 9:20:24 | 63.390 | 0 |
| 19/09/2024 | 8:20:23 | 62.600 | 0 |
| 18/09/2024 | 21:40:20 | 61.860 | 0 |
| 18/09/2024 | 20:20:26 | 62.030 | 0 |
| 18/09/2024 | 19:20:14 | 61.880 | 0 |
| 18/09/2024 | 18:20:56 | 61.810 | 0 |
| 18/09/2024 | 17:20:41 | 62.020 | 0 |
| 18/09/2024 | 16:20:56 | 61.910 | 0 |
| 18/09/2024 | 15:20:46 | 61.580 | 0 |
| 18/09/2024 | 14:20:34 | 61.720 | 0 |
| 18/09/2024 | 13:20:36 | 61.430 | 0 |
| 18/09/2024 | 12:20:37 | 61.180 | 0 |
| 18/09/2024 | 11:20:36 | 61.110 | 0 |