| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:18 PM | 61.230 | 0 |
| 2024-09-20 | 8:20:19 PM | 61.200 | 0 |
| 2024-09-20 | 7:20:28 PM | 61.220 | 0 |
| 2024-09-20 | 6:20:53 PM | 61.210 | 0 |
| 2024-09-20 | 5:20:42 PM | 61.190 | 0 |
| 2024-09-20 | 4:20:44 PM | 61.270 | 0 |
| 2024-09-20 | 3:20:50 PM | 61.150 | 0 |
| 2024-09-20 | 2:20:34 PM | 61.370 | 0 |
| 2024-09-20 | 1:20:23 PM | 61.450 | 0 |
| 2024-09-20 | 12:20:28 PM | 61.110 | 0 |
| 2024-09-20 | 11:20:21 AM | 61.370 | 0 |
| 2024-09-20 | 10:20:16 AM | 60.890 | 0 |
| 2024-09-20 | 9:20:23 AM | 60.910 | 0 |