| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 18:22:01 | 8,780 | 0 |
| 23.09.2024 | 17:24:23 | 8,850 | 0 |
| 23.09.2024 | 16:35:20 | 8,740 | 0 |
| 23.09.2024 | 15:52:33 | 9,040 | 0 |
| 23.09.2024 | 15:04:21 | 8,980 | 0 |
| 23.09.2024 | 14:54:45 | 8,980 | 0 |
| 23.09.2024 | 13:06:15 | 8,840 | 0 |
| 23.09.2024 | 12:08:46 | 8,700 | 0 |
| 23.09.2024 | 11:14:12 | 8,740 | 0 |
| 23.09.2024 | 10:38:14 | 8,520 | 0 |
| 23.09.2024 | 10:16:16 | 8,400 | 0 |
| 23.09.2024 | 09:46:56 | 8,210 | 0 |
| 23.09.2024 | 09:32:09 | 8,110 | 0 |