| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 11:18:44 | 5,830 | 0 |
| 19.06.2024 | 11:16:52 | 5,840 | 0 |
| 19.06.2024 | 10:26:15 | 5,840 | 0 |
| 19.06.2024 | 09:43:14 | 5,720 | 0 |
| 19.06.2024 | 09:27:59 | 5,710 | 0 |
| 18.06.2024 | 19:39:20 | 5,730 | 0 |
| 18.06.2024 | 18:37:42 | 5,720 | 0 |
| 18.06.2024 | 16:36:18 | 5,690 | 0 |
| 18.06.2024 | 15:57:26 | 5,790 | 0 |
| 18.06.2024 | 15:52:19 | 5,760 | 0 |
| 18.06.2024 | 15:16:52 | 5,900 | 0 |
| 18.06.2024 | 14:29:23 | 5,900 | 0 |
| 18.06.2024 | 13:43:56 | 5,890 | 0 |