| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 09:21:48 | 191.720 | - |
| 19.06.2024 | 09:21:33 | 191.730 | - |
| 19.06.2024 | 09:21:23 | 191.740 | - |
| 19.06.2024 | 09:21:05 | 191.740 | - |
| 19.06.2024 | 09:20:44 | 191.690 | - |
| 19.06.2024 | 09:20:34 | 191.680 | - |
| 19.06.2024 | 09:20:19 | 191.660 | - |
| 19.06.2024 | 09:19:58 | 191.600 | - |
| 19.06.2024 | 09:19:48 | 191.610 | - |
| 19.06.2024 | 09:19:32 | 191.610 | - |
| 19.06.2024 | 09:19:22 | 191.660 | - |
| 19.06.2024 | 09:19:12 | 191.630 | - |
| 19.06.2024 | 09:19:02 | 191.610 | - |