| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:41:51 PM | 155.300 | - |
| 2024-09-20 | 1:41:46 PM | 155.310 | - |
| 2024-09-20 | 1:41:41 PM | 155.300 | - |
| 2024-09-20 | 1:41:35 PM | 155.310 | - |
| 2024-09-20 | 1:41:29 PM | 155.300 | - |
| 2024-09-20 | 1:41:23 PM | 155.310 | - |
| 2024-09-20 | 1:41:18 PM | 155.300 | - |
| 2024-09-20 | 1:41:13 PM | 155.310 | - |
| 2024-09-20 | 1:41:08 PM | 155.320 | - |
| 2024-09-20 | 1:41:02 PM | 155.310 | - |
| 2024-09-20 | 1:40:50 PM | 155.330 | - |
| 2024-09-20 | 1:40:44 PM | 155.310 | - |