| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:28:32 AM | 0.360 | 0 |
| 2024-06-14 | 10:57:08 AM | 0.340 | 0 |
| 2024-06-14 | 10:43:25 AM | 0.330 | 0 |
| 2024-06-14 | 9:51:51 AM | 0.360 | 0 |
| 2024-06-13 | 7:39:01 PM | 0.400 | 0 |
| 2024-06-13 | 6:36:10 PM | 0.390 | 0 |
| 2024-06-13 | 5:38:19 PM | 0.400 | 0 |
| 2024-06-13 | 4:42:18 PM | 0.370 | 0 |
| 2024-06-13 | 4:34:09 PM | 0.370 | 0 |
| 2024-06-13 | 3:52:10 PM | 0.400 | 0 |
| 2024-06-13 | 3:51:42 PM | 0.410 | 0 |
| 2024-06-13 | 3:38:31 PM | 0.430 | 0 |
| 2024-06-13 | 2:38:44 PM | 0.480 | 0 |