| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 13:22:07 | 0.360 | 0 |
| 18/06/2024 | 12:28:38 | 0.350 | 0 |
| 18/06/2024 | 11:35:13 | 0.340 | 0 |
| 18/06/2024 | 10:45:02 | 0.340 | 0 |
| 18/06/2024 | 09:53:30 | 0.350 | 0 |
| 18/06/2024 | 09:38:18 | 0.350 | 0 |
| 17/06/2024 | 19:36:00 | 0.350 | 0 |
| 17/06/2024 | 18:42:53 | 0.350 | 0 |
| 17/06/2024 | 17:42:13 | 0.320 | 0 |
| 17/06/2024 | 16:46:23 | 0.340 | 0 |
| 17/06/2024 | 15:56:41 | 0.350 | 0 |
| 17/06/2024 | 15:32:24 | 0.350 | 0 |
| 17/06/2024 | 14:37:20 | 0.340 | 0 |