| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:34:59 PM | 2.830 | 0 |
| 2024-06-24 | 2:04:57 PM | 2.840 | 0 |
| 2024-06-24 | 1:34:54 PM | 2.830 | 0 |
| 2024-06-24 | 1:08:38 PM | 2.850 | 0 |
| 2024-06-24 | 12:35:15 PM | 2.840 | 0 |
| 2024-06-24 | 12:05:03 PM | 2.850 | 0 |
| 2024-06-24 | 11:35:08 AM | 2.840 | 0 |
| 2024-06-24 | 11:04:27 AM | 2.860 | 0 |
| 2024-06-24 | 10:35:20 AM | 2.850 | 0 |
| 2024-06-24 | 10:04:28 AM | 2.860 | 0 |
| 2024-06-24 | 9:34:50 AM | 2.820 | 0 |
| 2024-06-24 | 9:04:45 AM | 2.850 | 0 |
| 2024-06-21 | 9:35:02 PM | 2.780 | 0 |