| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:35:22 PM | 2.810 | 0 |
| 2024-06-20 | 1:09:02 PM | 2.820 | 0 |
| 2024-06-20 | 12:34:56 PM | 2.810 | 0 |
| 2024-06-20 | 12:05:01 PM | 2.810 | 0 |
| 2024-06-20 | 11:35:08 AM | 2.810 | 0 |
| 2024-06-20 | 11:05:00 AM | 2.800 | 0 |
| 2024-06-20 | 10:35:15 AM | 2.780 | 0 |
| 2024-06-20 | 10:04:38 AM | 2.780 | 0 |
| 2024-06-20 | 9:35:15 AM | 2.780 | 0 |
| 2024-06-20 | 9:04:39 AM | 2.750 | 0 |