| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:34:45 PM | 1.990 | 0 |
| 2024-05-24 | 2:04:25 PM | 2.000 | 0 |
| 2024-05-24 | 1:34:53 PM | 2.000 | 0 |
| 2024-05-24 | 1:08:38 PM | 1.960 | 0 |
| 2024-05-24 | 12:34:44 PM | 1.940 | 0 |
| 2024-05-24 | 12:04:29 PM | 1.940 | 0 |
| 2024-05-24 | 11:34:56 AM | 1.940 | 0 |
| 2024-05-24 | 11:04:22 AM | 1.930 | 0 |
| 2024-05-24 | 10:34:49 AM | 1.940 | 0 |
| 2024-05-24 | 10:04:36 AM | 1.990 | 0 |
| 2024-05-24 | 9:34:49 AM | 1.990 | 0 |
| 2024-05-24 | 9:04:23 AM | 1.950 | 0 |
| 2024-05-24 | 8:34:28 AM | 1.870 | 0 |