| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 10:34:56 | 1.920 | 0 |
| 23/05/2024 | 10:04:27 | 1.930 | 0 |
| 23/05/2024 | 09:35:04 | 1.940 | 0 |
| 23/05/2024 | 09:04:34 | 1.940 | 0 |
| 23/05/2024 | 08:34:44 | 1.880 | 0 |
| 22/05/2024 | 21:34:37 | 1.940 | 0 |
| 22/05/2024 | 21:04:33 | 1.940 | 0 |
| 22/05/2024 | 20:34:44 | 1.940 | 0 |
| 22/05/2024 | 20:04:45 | 1.940 | 0 |
| 22/05/2024 | 19:34:29 | 1.950 | 0 |
| 22/05/2024 | 19:04:27 | 1.950 | 0 |
| 22/05/2024 | 18:34:39 | 1.950 | 0 |
| 22/05/2024 | 18:04:28 | 1.950 | 0 |