| Date | Time | Last | Volume |
|---|---|---|---|
| 20/05/2024 | 18:01:48 | 0.520 | 0 |
| 20/05/2024 | 17:46:07 | 0.520 | 0 |
| 20/05/2024 | 16:31:53 | 0.520 | 0 |
| 20/05/2024 | 15:22:23 | 0.520 | 0 |
| 20/05/2024 | 15:04:36 | 0.520 | 0 |
| 20/05/2024 | 14:19:43 | 0.510 | 0 |
| 20/05/2024 | 13:05:31 | 0.520 | 0 |
| 20/05/2024 | 12:04:53 | 0.530 | 0 |
| 20/05/2024 | 11:04:36 | 0.530 | 0 |
| 20/05/2024 | 09:56:13 | 0.540 | 0 |
| 20/05/2024 | 09:30:52 | 0.540 | 0 |
| 20/05/2024 | 08:54:16 | 0.530 | 0 |