| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:47:09 PM | 0.900 | 0 |
| 2024-09-17 | 4:43:20 PM | 0.900 | 0 |
| 2024-09-17 | 3:26:57 PM | 0.900 | 0 |
| 2024-09-17 | 2:21:33 PM | 0.900 | 0 |
| 2024-09-17 | 1:11:30 PM | 0.900 | 0 |
| 2024-09-17 | 12:07:26 PM | 0.900 | 0 |
| 2024-09-17 | 11:05:48 AM | 0.900 | 0 |
| 2024-09-17 | 10:48:28 AM | 0.900 | 0 |
| 2024-09-17 | 9:53:47 AM | 0.900 | 0 |
| 2024-09-17 | 9:22:29 AM | 0.910 | 0 |