| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:35:02 PM | 6.940 | 0 |
| 2024-09-25 | 6:34:29 PM | 6.940 | 0 |
| 2024-09-25 | 4:34:29 PM | 6.940 | 0 |
| 2024-09-25 | 3:34:14 PM | 6.950 | 0 |
| 2024-09-25 | 2:34:21 PM | 6.950 | 0 |
| 2024-09-25 | 1:34:21 PM | 6.950 | 0 |
| 2024-09-25 | 12:34:18 PM | 6.950 | 0 |
| 2024-09-25 | 11:34:31 AM | 6.940 | 0 |
| 2024-09-25 | 10:34:24 AM | 6.940 | 0 |
| 2024-09-25 | 9:34:24 AM | 6.950 | 0 |
| 2024-09-24 | 9:34:15 PM | 6.790 | 0 |
| 2024-09-24 | 8:34:19 PM | 6.770 | 0 |
| 2024-09-24 | 7:34:49 PM | 6.780 | 0 |