| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 7:34:49 PM | 6.780 | 0 |
| 2024-09-24 | 6:34:14 PM | 6.780 | 0 |
| 2024-09-24 | 4:34:13 PM | 6.810 | 0 |
| 2024-09-24 | 3:34:36 PM | 6.810 | 0 |
| 2024-09-24 | 2:34:29 PM | 6.810 | 0 |
| 2024-09-24 | 1:34:15 PM | 6.820 | 0 |
| 2024-09-24 | 12:34:22 PM | 6.820 | 0 |
| 2024-09-24 | 11:34:23 AM | 6.820 | 0 |
| 2024-09-24 | 10:34:29 AM | 6.820 | 0 |
| 2024-09-24 | 9:34:30 AM | 6.790 | 0 |
| 2024-09-23 | 9:34:15 PM | 6.760 | 0 |
| 2024-09-23 | 8:34:21 PM | 6.760 | 0 |
| 2024-09-23 | 7:34:53 PM | 6.760 | 0 |