| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:43:05 PM | 5.040 | - |
| 2024-09-25 | 9:42:47 PM | 5.050 | - |
| 2024-09-25 | 9:41:21 PM | 5.040 | - |
| 2024-09-25 | 9:41:18 PM | 5.030 | - |
| 2024-09-25 | 9:40:03 PM | 5.040 | - |
| 2024-09-25 | 9:39:58 PM | 5.030 | - |
| 2024-09-25 | 9:39:45 PM | 5.040 | - |
| 2024-09-25 | 9:39:42 PM | 5.030 | - |
| 2024-09-25 | 9:39:16 PM | 5.040 | - |
| 2024-09-25 | 9:38:38 PM | 5.030 | - |
| 2024-09-25 | 9:38:24 PM | 5.020 | - |
| 2024-09-25 | 9:38:01 PM | 5.030 | - |
| 2024-09-25 | 9:37:50 PM | 5.020 | - |