| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:56:26 AM | 5.020 | - |
| 2024-09-25 | 9:56:06 AM | 5.030 | - |
| 2024-09-25 | 9:55:35 AM | 5.030 | - |
| 2024-09-25 | 9:55:19 AM | 5.030 | - |
| 2024-09-25 | 9:55:16 AM | 5.030 | - |
| 2024-09-25 | 9:54:21 AM | 5.030 | - |
| 2024-09-25 | 9:54:05 AM | 5.030 | - |
| 2024-09-25 | 9:53:50 AM | 5.030 | - |
| 2024-09-25 | 9:53:18 AM | 5.030 | - |
| 2024-09-25 | 9:53:03 AM | 5.030 | - |
| 2024-09-25 | 9:52:38 AM | 5.030 | - |
| 2024-09-25 | 9:52:04 AM | 5.020 | - |