| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 7:45:20 PM | 2.790 | 0 |
| 2024-06-13 | 6:41:15 PM | 2.720 | 0 |
| 2024-06-13 | 5:38:32 PM | 2.730 | 0 |
| 2024-06-13 | 4:29:43 PM | 2.710 | 0 |
| 2024-06-13 | 4:23:48 PM | 2.720 | 0 |
| 2024-06-13 | 3:44:22 PM | 2.680 | 0 |
| 2024-06-13 | 3:28:08 PM | 2.770 | 0 |
| 2024-06-13 | 2:17:31 PM | 2.780 | 0 |
| 2024-06-13 | 1:14:59 PM | 2.770 | 0 |
| 2024-06-13 | 12:09:22 PM | 2.750 | 0 |
| 2024-06-13 | 10:56:05 AM | 2.750 | 0 |
| 2024-06-13 | 10:03:49 AM | 2.760 | 0 |
| 2024-06-13 | 9:55:21 AM | 2.770 | 0 |