| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:48:37 PM | 3.140 | 0 |
| 2024-06-24 | 9:10:52 PM | 3.120 | 0 |
| 2024-06-24 | 8:08:03 PM | 3.120 | 0 |
| 2024-06-24 | 7:03:43 PM | 3.110 | 0 |
| 2024-06-24 | 6:03:26 PM | 3.080 | 0 |
| 2024-06-24 | 4:48:01 PM | 3.070 | 0 |
| 2024-06-24 | 4:46:27 PM | 3.060 | 0 |
| 2024-06-24 | 3:42:57 PM | 3.010 | 0 |
| 2024-06-24 | 2:41:13 PM | 2.910 | 0 |
| 2024-06-24 | 1:35:26 PM | 2.920 | 0 |
| 2024-06-24 | 1:33:00 PM | 2.920 | 0 |
| 2024-06-24 | 12:23:04 PM | 2.920 | 0 |
| 2024-06-24 | 11:53:10 AM | 2.920 | 0 |