| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 12:34:41 | 13.780 | 0 |
| 12.06.2024 | 11:34:30 | 13.750 | 0 |
| 12.06.2024 | 10:34:25 | 13.870 | 0 |
| 12.06.2024 | 09:34:22 | 13.880 | 0 |
| 11.06.2024 | 21:34:19 | 13.560 | 0 |
| 11.06.2024 | 20:34:24 | 13.580 | 0 |
| 11.06.2024 | 19:35:19 | 13.590 | 0 |
| 11.06.2024 | 18:34:35 | 13.610 | 0 |
| 11.06.2024 | 16:34:22 | 13.500 | 0 |
| 11.06.2024 | 15:34:49 | 13.420 | 0 |
| 11.06.2024 | 14:34:20 | 13.500 | 0 |
| 11.06.2024 | 13:34:27 | 13.510 | 0 |
| 11.06.2024 | 12:34:16 | 13.650 | 0 |