| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 09:34:41 | 14,640 | 0 |
| 30.05.2024 | 21:34:23 | 14,640 | 0 |
| 30.05.2024 | 20:34:27 | 14,650 | 0 |
| 30.05.2024 | 19:35:14 | 14,650 | 0 |
| 30.05.2024 | 18:34:47 | 14,630 | 0 |
| 30.05.2024 | 16:34:19 | 14,560 | 0 |
| 30.05.2024 | 15:34:25 | 14,580 | 0 |
| 30.05.2024 | 14:34:17 | 14,580 | 0 |
| 30.05.2024 | 13:34:22 | 14,570 | 0 |
| 30.05.2024 | 12:34:42 | 14,590 | 0 |
| 30.05.2024 | 11:34:46 | 14,550 | 0 |
| 30.05.2024 | 10:34:31 | 14,500 | 0 |
| 30.05.2024 | 09:34:27 | 14,520 | 0 |